1033.23
1033.76
1034.02
1034.81
1036.1
1037
1037.8
1038.37
1039.34
1040.49
1040.13
1039.68
1040.77
1041.31
1041.48
1040.57
1040.52
1040.64
1039.59
1039.05
1039.89
1040.52
1040.75
1040.52
1041.19
1041.09
1040
1039.26
1039.79
1039.81
1039.97
1039.05
1039.1
1038.67
1037.13
1035.76
1035.5
1035.11
1033.84
1032.9
1032.34
1031.34
1029.93
1028.46
1028.36
1028.07
1027.66
1027.01
1026.75
1026.65
1024.57
1023.56
1023.48
1022.55
1021.35
1020.17
1019.64
1019.59
1018.95
1018.95
1019.22
1019.03
1018.97
1017.94
1017.84
1017.05
1015.52
1014.85
1015.27
1015.34
1014.99
1014.35
1014.61
1014.62
1013.48
1012.97
1013.85
1014.06
1013.6
1013.58
1013.43
1012.7
1013.06
1012.5
1010.67
1008.59
1006.01
1003.08
1001.18
999.021
996.099
995.347
997.515
1001.76
1006.74
1013.73
1017.35
1017.35
1015.88
1013.82
1012.27
1010.55
1011.9
1013.85
1015.36