1033.42
1034.2
1034.6
1035.52
1036.84
1037.73
1038.49
1039.23
1040.35
1041.34
1041.02
1040.63
1041.41
1041.95
1041.94
1041.42
1041.24
1041.45
1039.98
1039.2
1039.72
1040.15
1040.37
1040.05
1040.44
1040.36
1039.37
1038.92
1039.38
1039.62
1039.81
1038.94
1039.04
1039.1
1037.46
1036.58
1036.45
1035.92
1035.26
1034.07
1033.51
1032.61
1030.67
1029.2
1028.97
1028.66
1028.29
1027.76
1028.02
1027.8
1026.81
1026.59
1027.03
1027.1
1027.29
1026.93
1026.83
1026.53
1025.49
1024.58
1024.59
1024.23
1023.71
1022.47
1021.8
1021.24
1019.26
1017.81
1017.35
1016.23
1015.27
1014.47
1014.75
1015.58
1015.34
1015.64
1016.71
1017.44
1017.64
1017.99
1018.46
1018.74
1018.98
1018.78
1017.48
1015.47
1015.38
1015.44
1015.66
1015.59
1016.08
1016.83
1018.1
1018.06
1019.75
1020.76
1021.25
1021.05
1021.05
1019.96
1019.63
1018.9
1017.22
1013.98
1012.98