1033.22
1033.76
1034.18
1035.35
1036.19
1037.38
1037.94
1038.66
1039.1
1039.99
1039.33
1038.46
1039.22
1039.21
1038.88
1038.75
1038.12
1038.62
1037.31
1036.87
1037.81
1038.53
1038.75
1038.75
1039.47
1039.99
1039.51
1039.68
1040.49
1040.75
1040.85
1039.77
1039.39
1038.89
1037.08
1035.48
1035.21
1034.69
1034.42
1033.43
1033.43
1033.21
1032.33
1031.46
1031.53
1031.12
1031.38
1030.51
1030.48
1030.27
1028.95
1028.46
1029.08
1028.77
1029.21
1028.89
1029.95
1030.26
1029.97
1030.26
1031.29
1031.77
1031.69
1031.19
1031.15
1030.48
1028.67
1027.21
1026.85
1025.51
1024.39
1022.64
1021.67
1021.41
1019.83
1019.18
1019.53
1019.62
1019.32
1019.16
1018.93
1017.42
1018.29
1021.56
1022.01
1019.03
1015.38
1012.74
1012.87
1012.88
1013.33
1011.09
1006.96
1003.87
1003.9
1003.49
1004.46
1003.86
1003.85
1002.97
1003.22
1004.01
1007.14
1010.79
1014.93