1033.18
1034.25
1035.04
1036.1
1037.39
1038.4
1038.92
1039.87
1040.75
1042
1042.24
1042.04
1043.11
1043.31
1043.44
1043.26
1042.98
1042.81
1041.76
1040.76
1041.69
1042.03
1042.03
1041.94
1042.21
1042.17
1040.7
1040.39
1040.68
1040.81
1040.91
1040.12
1040.07
1039.86
1038.15
1036.96
1036.69
1036.4
1035.36
1034.03
1034.05
1033.64
1032.05
1030.78
1031.01
1030.74
1030.47
1029.67
1029.86
1029.8
1028.51
1028.13
1028.5
1028.59
1028.84
1028.48
1028.59
1028.6
1027.44
1026.45
1027.12
1026.77
1026.49
1026.01
1026.33
1026.65
1025.97
1025.8
1026.11
1025.98
1025
1023.98
1023.2
1023.31
1022.4
1021.73
1022.45
1021.87
1021.01
1020.4
1019.38
1016.77
1012.29
1004.88
994.175
988.581
994.462
998.941
996.614
998.082
999.841
1000.2
1001.69
1001.63
1003.2
1003.98
1003.25
1003.44
1005.84
1009.7
1015.29
1018.46
1019.19
1016.29
1011.23