1033.45
1034.26
1034.59
1035.53
1036.9
1037.93
1038.47
1039.43
1041.04
1041.91
1041.36
1040.92
1041.67
1042.25
1041.87
1041.49
1041.72
1042.1
1040.44
1040.03
1041.03
1041.55
1041.66
1041.28
1041.47
1040.86
1039.4
1038.86
1039.56
1039.71
1039.61
1039.01
1039.31
1038.63
1037.07
1036.15
1036.32
1035.9
1035.48
1034.6
1034.58
1033.88
1032.14
1031.08
1031.12
1030.8
1031.08
1030.08
1029.83
1029.62
1028.66
1028.14
1028.69
1028.94
1028.95
1028.17
1028.24
1027.82
1026.47
1026.06
1025.6
1025.12
1024.88
1023.87
1023.29
1023.45
1022.56
1021.94
1022.05
1021.83
1020.84
1019.67
1019.05
1018.02
1015.12
1012.03
1010.17
1008.34
1007.53
1007.75
1009.27
1012.95
1016.4
1017.78
1019.09
1019.29
1019.66
1018.81
1017.82
1016.46
1016.22
1014.14
1013.2
1011.09
1011.29
1011.46
1013.5
1012.7
1009.25
1003.87
1003.06
1003.97
1006.18
1009.52
1010.37