1033.42
1034.25
1034.68
1035.58
1036.86
1037.78
1038.49
1039.22
1040.35
1041.32
1041
1040.64
1041.55
1041.99
1042.02
1041.48
1041.49
1041.62
1040.27
1039.59
1040.1
1040.48
1040.48
1040.22
1040.63
1040.35
1039.24
1038.84
1039.18
1039.33
1039.38
1038.64
1038.72
1038.5
1036.92
1035.92
1035.83
1035.46
1034.88
1033.95
1033.81
1033.4
1031.91
1030.83
1030.86
1030.72
1030.54
1029.94
1029.96
1029.85
1028.53
1028.02
1028.29
1028.33
1028.26
1027.73
1027.71
1027.6
1026.57
1026.03
1026.43
1026.26
1025.72
1024.7
1024.24
1023.74
1022.2
1021.23
1021.45
1021.09
1020.43
1019.66
1019.41
1019.21
1017.88
1017.03
1017.53
1017.42
1016.88
1016.49
1016.35
1015.29
1015.45
1016.1
1015.85
1014.65
1014.96
1015.21
1014.87
1014.11
1014.2
1013.75
1013.65
1013.21
1013.98
1014.79
1015.6
1015.37
1015.71
1015.7
1015.9
1015.63
1016.9
1018.04
1018.79