1033.95
1034.65
1035.25
1036.49
1037.98
1038.89
1039.67
1040.56
1042.07
1042.93
1042.91
1042.73
1043.69
1044.04
1044.3
1043.69
1043.85
1043.85
1042.66
1041.91
1042.43
1042.48
1042.83
1042.73
1043.4
1043.21
1041.82
1041.61
1041.93
1042.14
1042.43
1041.55
1041.85
1041.78
1040.07
1039.14
1039.52
1039.41
1038.86
1038.24
1038.25
1038
1037.19
1036.1
1036.09
1036.05
1036.11
1035.31
1036.06
1036.88
1036.15
1035.83
1035.91
1035.99
1036.12
1035.19
1035.12
1034.78
1033.47
1033.36
1034.38
1034.98
1034.84
1034.15
1034.75
1034.94
1033.65
1033.54
1033.97
1033.9
1033.48
1032.86
1032.92
1033.01
1032.09
1031.24
1031.56
1032.14
1033.26
1033.55
1033.76
1032.07
1030.42
1030.87
1031.05
1032.9
1035.97
1038.2
1039.22
1039.28
1038.67
1038.15
1036.97
1034.11
1031.95
1034.54
1036.81
1038.22
1039.45
1039.28
1038.49
1035.69
1033.6
1032.94
1032.41