1032.81
1033.56
1033.39
1034.18
1036.16
1037.37
1038.29
1039.13
1040.11
1040.64
1039.82
1038.48
1038.98
1039.57
1040.04
1039.49
1039.56
1039.54
1038.08
1036.97
1037.2
1037.5
1037.14
1036.92
1037.69
1037.95
1037.54
1037.73
1038.5
1039.23
1039.18
1038.58
1038.64
1038.24
1036.23
1034.51
1034.81
1034.31
1033.31
1032.69
1032.89
1033.09
1031.53
1030.77
1031.87
1032.5
1032.34
1031.9
1032.33
1032.3
1030.97
1030.32
1030.86
1031.41
1031.58
1031.33
1031.91
1031.83
1030.72
1029.83
1030.1
1030.1
1029.34
1028.7
1028.75
1028.52
1026.9
1026.03
1026.79
1026.85
1026.2
1025.37
1025.25
1024.59
1022.33
1021.14
1021.95
1022.19
1022.35
1022.73
1023.85
1024.12
1025.31
1025.98
1026.45
1025.83
1026.69
1027.25
1027.04
1025.86
1024.74
1022.22
1018.97
1015.67
1015.19
1015.55
1015.68
1014.6
1015.44
1016.28
1017.18
1017.73
1021.16
1023.39
1025.6