1032.63
1033.19
1033.57
1034.27
1036.51
1037.85
1038.52
1039.39
1040.67
1040.49
1040.28
1039.95
1041.28
1041.83
1042.32
1041.99
1041.98
1041.97
1040.13
1039.22
1039.23
1039.38
1039.43
1038.97
1039.13
1038.76
1037.09
1036.03
1036.02
1036.03
1035.69
1035.01
1035.14
1035.2
1033.72
1033.22
1033.61
1033.66
1033.53
1033.04
1032.91
1033.01
1030.97
1029.72
1029.93
1029.44
1028.7
1027.77
1027.79
1027.73
1026.36
1025.32
1025.94
1026.25
1026.07
1026.08
1026.65
1026.57
1025.61
1025.13
1026.1
1026.81
1026.9
1026.38
1026.81
1026.7
1025.09
1024.12
1024.9
1025.04
1024.72
1024.02
1023.82
1023.27
1021.35
1019.68
1020.23
1020.02
1019.23
1018.95
1018.69
1018.05
1018.95
1021.7
1024.3
1026.32
1028.99
1031.47
1032.81
1032.56
1032.48
1031.66
1028.99
1024.32
1021.38
1017.8
1014.17
1010.13
1010.13
1011.67
1015.29
1017.59
1020.12
1021.69
1023.25