1032.6
1033.12
1032.51
1032.87
1034.74
1035.88
1036.94
1037.55
1038.61
1038.91
1038.66
1037.94
1039.06
1039.23
1039.33
1038.91
1039.03
1038.12
1036.3
1035.75
1036.15
1036.8
1036.59
1036.58
1037.71
1038.21
1037.14
1037.38
1038.7
1039.53
1039.82
1039.42
1039.79
1039.81
1038.24
1037.06
1037.27
1037.21
1036.61
1036.36
1035.97
1035.28
1033.29
1031.87
1032.13
1032.08
1031.94
1031.61
1031.91
1031.83
1030.41
1029.93
1030.48
1030.58
1030.61
1030.33
1030.24
1030.34
1028.88
1028.08
1028.84
1029.24
1028.89
1027.89
1027.99
1027.93
1026.84
1025.94
1026.78
1026.87
1026.59
1026.49
1027.27
1027.85
1027.67
1027.38
1028.79
1029.31
1030.21
1030.41
1031.55
1030.61
1030.77
1029.7
1028.28
1025.72
1025.39
1024.54
1021.57
1017.59
1017.34
1017.31
1017.57
1017.51
1022.28
1025.44
1026.33
1022.9
1020.39
1020.19
1022.36
1022.45
1023.87
1024.25
1024.04