1032.67
1033.12
1033.34
1033.61
1035.64
1036.8
1037.46
1037.93
1038.9
1038.97
1038.69
1037.48
1038.44
1039.14
1039.51
1038.9
1039.95
1039.65
1038.2
1037.43
1038.25
1038.81
1039.05
1039.32
1040.46
1040.91
1039.46
1038.87
1040.29
1040.66
1040.58
1040.16
1040.19
1039.84
1037.57
1036.31
1036.5
1036.49
1035.69
1034.57
1034.03
1033.96
1032.49
1031.24
1031.84
1032.37
1031.99
1031.58
1032.2
1032.37
1030.53
1030.12
1030.78
1030.67
1030.31
1029.74
1030.52
1030.8
1030
1029.55
1030.21
1030.37
1030.18
1029.34
1029.5
1028.67
1026.44
1024.2
1024.02
1022.7
1021.1
1019.67
1018.64
1017.54
1016.13
1015.25
1016.15
1016.28
1015.73
1015.5
1015.45
1012.21
1012.8
1014.85
1016.02
1011.6
1007.12
1004.16
1000.3
998.896
998.962
997.515
1005.03
1008.93
1013.62
1015.41
1013.92
1009.93
1008.82
1007.73
1007.26
1009.2
1015.77
1019.33
1022.8