1032.8
1033.46
1033.42
1033.8
1035.76
1037.08
1037.73
1038.11
1038.84
1039.29
1038.61
1038.32
1039.9
1040.82
1041.7
1041.37
1041.82
1041.51
1039.83
1039.37
1040.02
1040.45
1040.38
1039.76
1040.25
1039.53
1038.08
1037.14
1036.95
1036.85
1036.14
1034.83
1035.18
1034.75
1032.9
1031.76
1032.02
1032.32
1031.81
1030.9
1031.41
1031.31
1029.8
1028.87
1029.04
1029.3
1028.88
1028.01
1028.17
1027.66
1026.32
1026.05
1026.25
1026.3
1025.64
1024.89
1024.28
1024.14
1023.82
1023.78
1025.4
1025.75
1024.66
1023.41
1022.53
1020.46
1016.43
1014.7
1014.14
1012.87
1011.55
1010.08
1010.59
1011.25
1010.17
1009.52
1010.62
1011.43
1011.88
1012.59
1013.47
1010.74
1009.01
1008.82
1006.35
1005.37
1006.9
1011.09
1015.01
1015.72
1017.7
1018.66
1019.08
1017.94
1019.35
1020.77
1022.81
1022.29
1024.46
1025.67
1025.21
1023.89
1022.13
1021.91
1019.77