1032.77
1033.13
1032.95
1033.56
1035.37
1036.67
1037.66
1038.24
1039.16
1039.41
1038.85
1038.29
1039.41
1040.42
1040.68
1040.36
1040.73
1040.72
1039.46
1038.94
1039.66
1040
1040.03
1039.63
1040.08
1039.36
1037.27
1036.14
1035.92
1035.37
1034.6
1033.51
1033.62
1033.53
1031.53
1030.61
1031.14
1031.14
1031.14
1030.48
1030.95
1030.8
1029.64
1028.49
1029.49
1029.59
1029.69
1029.28
1030.23
1031.03
1029.97
1030.02
1031.29
1032.04
1032.55
1032.75
1033.39
1033.79
1033.17
1033.05
1034.84
1035.51
1035.44
1035.06
1035.68
1035.94
1034.29
1033.39
1033.89
1033.95
1032.8
1032.24
1032.12
1031.69
1030.2
1029.15
1029.36
1029.11
1028.11
1027.64
1027.1
1025.12
1024.32
1023.45
1022.18
1019.24
1016.52
1013.12
1009.49
1006.07
1005.76
1005.47
1006.38
1007.83
1010.86
1012.51
1014.5
1015.49
1018.51
1021.81
1025.06
1024.29
1024.93
1024.6
1023.96