1032.99
1033.48
1033.07
1033.55
1035.58
1036.89
1037.76
1038.4
1039.2
1039.25
1038.56
1038.13
1039.31
1040.53
1040.89
1040.56
1040.58
1040.05
1038.01
1037.34
1037.79
1038.1
1037.65
1037.75
1038.11
1037.48
1035.72
1034.97
1035.65
1035.82
1035.3
1034.64
1034.45
1033.69
1031.81
1030.49
1031.35
1031.59
1031.32
1031.19
1032.1
1031.63
1030.19
1028.89
1029.64
1029.95
1029.42
1028.5
1028.52
1028.16
1026.06
1025.38
1025.6
1024.97
1024.27
1023.4
1022.8
1022.62
1021.85
1021.32
1022.12
1022.16
1021.79
1021.02
1021.42
1022.23
1021.8
1021.27
1022.4
1022.81
1022.21
1021.7
1021.77
1021.13
1019.15
1017.05
1016.89
1016.82
1016.45
1016.54
1016.56
1016.93
1019.07
1021.22
1023.11
1022.63
1023.67
1023.76
1023.37
1021.36
1020.46
1019.57
1017.84
1013.52
1010.75
1009.1
1007.98
1005.6
1004.43
1003.05
1002.79
1004.67
1009.98
1014.44
1018.56