1032.68
1033.08
1032.73
1033.04
1034.98
1036.21
1037.27
1037.92
1038.75
1039.26
1038.28
1037.59
1038.73
1039.37
1039.8
1039.26
1039
1038.68
1037.15
1036.57
1037.15
1038.05
1038.58
1038.93
1039.52
1039.57
1037.9
1037.36
1038.11
1038.83
1038.78
1038.08
1038.3
1037.98
1036.36
1034.97
1035.39
1035.8
1035.6
1034.88
1035.08
1034.52
1032.99
1031.88
1032.11
1032.08
1032.28
1032.32
1033.12
1033.87
1032.55
1032.35
1033.2
1034.11
1034.37
1034.13
1034.57
1034.56
1033.12
1032.33
1032.76
1032.71
1031.66
1030.71
1030.19
1028.99
1026.69
1025.05
1025.27
1025.08
1024.56
1024.16
1024.61
1024.74
1023.43
1022.69
1023.33
1023.95
1023.67
1023.51
1023.78
1022.02
1021.03
1020.99
1019.62
1016.42
1015.95
1014.73
1013.82
1011.78
1011.51
1011.09
1011.51
1011.13
1012.96
1014.33
1015.33
1016.48
1017.2
1018.33
1017.83
1017.01
1016.83
1016.41
1015.77