1032.92
1033.53
1032.9
1032.85
1034.88
1036.16
1037.14
1037.84
1038.85
1039.19
1039.08
1038.58
1039.42
1040.5
1040.56
1039.98
1040.37
1039.59
1037.33
1035.82
1035.95
1036.42
1036.13
1035.8
1036.78
1036.82
1035.94
1036.14
1037.24
1038.11
1038.29
1037.88
1038.13
1038.41
1036.58
1035.63
1036.47
1036.49
1036.32
1035.72
1035.92
1035.37
1033.04
1031.53
1031.72
1031.52
1030.6
1029.96
1030.12
1029.9
1028.06
1027.43
1028.1
1028.27
1028.25
1028.18
1028.64
1028.57
1026.93
1026.28
1027.25
1027.13
1027.5
1027.78
1028.55
1029.01
1027.52
1026.54
1026.79
1026.2
1024.66
1022.61
1021.1
1019.78
1017.09
1014.99
1015.12
1015.01
1014.31
1014.49
1015.91
1016.82
1020.17
1021.97
1022.32
1020.57
1020.36
1021.1
1021.12
1019.13
1017.96
1016.08
1013.23
1010.4
1010.33
1010.45
1010.65
1010.14
1011.61
1013.39
1014.87
1014.65
1015.4
1016.04
1016.11