1032.65
1033.02
1032.63
1033.23
1035.04
1036.04
1036.83
1037.41
1038.06
1038.59
1038.32
1037.65
1038.87
1039.54
1039.54
1039.41
1039.4
1039.6
1038.31
1037.61
1038.06
1038.31
1038.46
1038.65
1039.2
1039.1
1037.92
1037.79
1038.97
1039.35
1039.55
1038.86
1039
1038.71
1037.05
1035.63
1036.06
1035.8
1035.1
1033.67
1033.79
1033.3
1031.08
1029.02
1029.03
1028.38
1027.38
1026.32
1026.75
1026.38
1025.02
1024.13
1024.99
1025.52
1025.61
1025.56
1026.61
1026.34
1024.89
1023.98
1024.66
1024.93
1024.36
1023.56
1023.54
1023.8
1022.87
1021.61
1021.94
1021.28
1020.22
1018.79
1018.1
1018.16
1015.99
1014.36
1014.15
1013.34
1012
1010.45
1009.37
1007.09
1009.28
1008.94
1007.39
1005.21
1004.4
1004.09
1005.23
1006.07
1007.66
1010.41
1014.62
1016.52
1016.94
1016.48
1015.56
1010.85
1008.91
1009.67
1008.71
1006.67
1006.72
1006.39
1006.85