1032.9
1033.33
1032.61
1033.13
1035.07
1036.35
1037.63
1037.99
1039.38
1039.77
1039.54
1039.07
1039.91
1040.7
1040.87
1040.79
1041.12
1040.99
1039.4
1038.92
1039.52
1040.02
1040.02
1040.28
1040.58
1040.45
1038.8
1037.63
1037.99
1037.87
1037.05
1035.58
1035.73
1035.24
1033.09
1032.05
1032.02
1032.06
1031.33
1030.52
1031.04
1031.52
1029.99
1029.26
1029.99
1030.86
1031.13
1030.99
1031.79
1032.1
1030.51
1030.13
1031.1
1031.54
1031.31
1031.39
1031.15
1030.69
1028.72
1027.75
1027.77
1026.74
1025.25
1023.37
1022.48
1021.01
1018.8
1016.94
1016.49
1015.73
1014.72
1013.77
1013.88
1014.07
1012.93
1011.79
1013.08
1013.53
1013.55
1013.4
1013.65
1012.07
1012.45
1013.97
1014.1
1013.6
1015.68
1018.71
1020.4
1019.7
1020.33
1021.46
1021.79
1017.86
1013.49
1008.81
1005.75
1004.8
1007.74
1011.59
1015.09
1015.78
1016.75
1016.15
1014.57