1032.85
1033.46
1033.15
1033.78
1035.66
1036.82
1037.48
1037.84
1038.78
1039.07
1038.68
1038.67
1040.19
1041.24
1041.77
1041.62
1041.68
1041.56
1040.25
1039.24
1040.23
1040.58
1040.78
1040.59
1041.54
1041.37
1040.03
1039.62
1039.92
1040.08
1039.9
1039.15
1039.52
1039.36
1037.67
1036.51
1037.46
1037.81
1037.21
1036.76
1036.9
1036.93
1035.59
1034.16
1033.79
1033.6
1032.84
1032.08
1031.79
1031.16
1029.59
1029.14
1029.84
1030.62
1030.66
1030.08
1030.58
1030.66
1029.45
1028.44
1028.9
1028.86
1028.22
1027.12
1026.78
1025.91
1023.78
1022.48
1022.91
1023.14
1023.07
1022.86
1023.32
1022.65
1020.65
1019.92
1021.48
1021
1019.5
1017.79
1016.12
1011.74
1006.74
1006.78
1007.9
1009.94
1013.62
1016.46
1019.59
1020.96
1022.4
1022.47
1020.53
1017.03
1015.2
1013.26
1011.47
1007.4
1004.54
1003.01
1002.83
1003.41
1006.56
1009.77
1011.22