1032.76
1033.16
1032.87
1033.33
1035.3
1036.47
1037.44
1038.07
1039
1039.35
1038.89
1038.28
1039.26
1039.91
1040.33
1040.01
1040
1039.68
1038.14
1037.13
1037.71
1037.91
1038.15
1038
1038.68
1039.04
1037.95
1037.65
1038.39
1038.91
1038.43
1037.69
1037.86
1037.61
1035.73
1034.45
1034.92
1034.88
1034.29
1033.35
1033.17
1032.4
1030.3
1028.6
1028.5
1028.47
1027.92
1027.3
1027.73
1027.86
1026.95
1026.55
1027.28
1027.85
1027.82
1027.45
1027.53
1027.36
1025.92
1024.59
1025.07
1024.77
1024
1022.47
1021.52
1020.53
1018.14
1016.33
1015.79
1014.98
1014.12
1013.44
1013.79
1014.52
1014.1
1013.72
1014.65
1014.87
1014.7
1014.5
1014.77
1014.88
1015.6
1015.32
1015.16
1013.76
1013.65
1014.06
1014.78
1014.15
1014.86
1015.47
1015.75
1016.35
1018.28
1019.97
1021.3
1021.75
1022.76
1022.74
1024.34
1022.97
1022.24
1021.2
1019.98