1032.73
1033.1
1032.74
1033.52
1034.86
1036.17
1036.93
1037.61
1038.19
1038.71
1038.03
1036.83
1037.39
1037.45
1037.38
1037.29
1036.93
1036.77
1035.33
1034.75
1035.62
1036.26
1036.54
1036.72
1038.41
1039.14
1038.44
1038.58
1039.34
1039.7
1039.48
1038.29
1038.3
1037.65
1035.59
1034.13
1034.46
1034.43
1033.63
1032.92
1033.17
1032.73
1031.33
1030.27
1030.76
1031.04
1031.04
1029.77
1030.27
1030.42
1029.17
1028.72
1029.69
1030.12
1030.51
1030.71
1031.98
1032.56
1031.73
1031.4
1032.38
1032.72
1032.63
1031.8
1032.15
1031.49
1030.15
1029
1029.2
1029.03
1028.19
1027.23
1027.37
1027.25
1024.9
1023.35
1023.94
1023.34
1022.48
1022.11
1022.25
1020.77
1021.35
1022.61
1021.38
1017.24
1014.92
1013.28
1013.83
1014.63
1015.47
1013.62
1010.82
1006.12
1005.58
1004.41
1003.7
1002.03
1002.67
1003.6
1006.75
1009.97
1013.55
1017.5
1021.46