1032.72
1033.32
1033.51
1034.03
1035.9
1037.31
1037.86
1038.43
1039.25
1039.82
1039.82
1039.35
1040.68
1041.26
1041.59
1041.62
1041.97
1041.22
1039.84
1038.7
1039.44
1039.78
1039.95
1040.02
1040.81
1040.83
1039.15
1038.55
1038.72
1039.14
1038.9
1038.22
1038.68
1038.75
1036.86
1035.55
1035.95
1036.09
1034.88
1033.87
1034.03
1033.69
1031.95
1030.26
1030.79
1030.82
1030.34
1029.25
1029.3
1029.07
1027.5
1026.95
1027.76
1028.32
1028.66
1028.31
1028.76
1029.19
1027.77
1026.91
1028.09
1028.12
1028.05
1027.82
1028.32
1028.77
1027.56
1027.43
1028.07
1028.75
1028.96
1028.93
1029.04
1028.34
1026.6
1026.09
1027.3
1027.73
1027.19
1026.78
1026.06
1022.7
1018
1011
1003.46
997.54
1002.61
1005.28
1004.98
1004.26
1004.52
1005.06
1004.46
1003.03
1003.39
1003.93
1004.84
1005.82
1007.01
1012.09
1016.7
1016.29
1013.57
1012.18
1015.43