1032.86
1033.5
1033.41
1033.98
1035.95
1036.98
1037.78
1038.13
1038.94
1038.95
1038.02
1037.42
1038.55
1039.56
1039.65
1039.6
1039.9
1039.65
1037.97
1037.45
1038.48
1038.93
1039.33
1039.46
1040.24
1040.47
1039.1
1038.37
1039.04
1039.74
1039.83
1039.07
1039.55
1039.01
1037.08
1036.14
1036.4
1036.33
1036.24
1035.26
1035.43
1034.77
1033.15
1031.77
1032.13
1032.13
1031.68
1030.83
1031.18
1031.03
1029.03
1028.11
1028.73
1028.06
1027.02
1025.5
1024.68
1024.05
1021.71
1020.19
1020.14
1020.15
1019.43
1017.71
1016.52
1013.59
1009.4
1008.61
1009.55
1011.49
1014.95
1018.04
1019.95
1021.54
1021.25
1020.05
1020.58
1020.03
1018.63
1016.64
1015.76
1011.51
1009.46
1005.82
1002.64
998.868
998.144
999.392
1001.27
1000.01
997.189
994.823
998.372
1002.71
1005.68
1009.09
1011.76
1010.78
1010.86
1012.77
1013.16
1012.7
1012.9
1013.22
1013.88