1032.75
1033.34
1033.08
1033.25
1035.16
1036.28
1036.98
1037.65
1038.5
1039.06
1038.44
1037.8
1039.4
1040.39
1040.73
1040.87
1040.42
1040.06
1038.33
1037.42
1037.84
1038.26
1038.37
1038.16
1038.77
1038.33
1036.66
1036
1037.26
1037.77
1037.39
1036.94
1037.33
1036.98
1034.9
1033.78
1034.34
1034.59
1033.89
1032.78
1032.86
1032.8
1031
1029.64
1029.57
1029.49
1028.94
1028.28
1028.54
1028.45
1027.06
1026.47
1026.9
1027.08
1026.14
1026.04
1026.14
1025.62
1024.09
1023.45
1023.8
1023.63
1022.82
1021.69
1021.11
1019.79
1017.31
1015.37
1015.08
1014.3
1013.82
1013.06
1013.06
1013.05
1011.39
1009.63
1009.97
1009.51
1008.56
1008.1
1008.14
1007.08
1006.1
1005.65
1004.52
1003.82
1005.81
1007.77
1008.69
1008.48
1008.39
1009.61
1010.13
1008.41
1009.04
1009.29
1009.06
1010.92
1014.53
1016.78
1018.83
1020.17
1022.43
1023.03
1024.59