1032.61
1033.23
1032.84
1033.44
1035.22
1036.63
1037.48
1037.94
1039.14
1039.36
1038.85
1038.33
1039.16
1040.13
1040.36
1039.88
1040.18
1039.97
1037.98
1037.37
1038.17
1038.83
1039.23
1039.24
1039.85
1039.43
1037.68
1037.03
1038.29
1038.43
1037.93
1037.37
1037.72
1037.07
1035.07
1033.98
1034.72
1034.68
1034.08
1033.49
1033.4
1032.81
1030.87
1029.48
1030.02
1030.04
1029.81
1029.22
1029.1
1028.99
1027.59
1026.97
1027.85
1028.43
1028.64
1027.91
1028.24
1028.06
1026.41
1025.6
1025.89
1025.84
1025.37
1024.39
1024.33
1024.1
1022.2
1021.03
1021.56
1021.48
1020.66
1019.5
1018.87
1017.64
1014.79
1012.36
1012.4
1012.82
1012.98
1014.07
1015.1
1017.33
1019.56
1021.62
1022.49
1021.39
1020.7
1020.35
1019.95
1018.65
1017.75
1016.29
1015.29
1013.25
1013.89
1014.85
1016.98
1015.82
1013.41
1011.08
1008.99
1007.67
1008.35
1010.55
1009.27