1030.38
1029.51
1030.57
1031.16
1031.69
1031.78
1032.76
1033.73
1033.88
1033.38
1033.94
1034.48
1034.51
1034.2
1033.97
1034.09
1033.08
1032.5
1031.55
1031.55
1031.1
1030.53
1029.21
1029.46
1028.21
1026.91
1026.4
1027.01
1026.29
1026.96
1027.03
1026.96
1026.22
1025.53
1024.08
1023.74
1022.54
1021.32
1019.46
1017.91
1015.97
1014.65
1013.06
1013.84
1013.49
1013.89
1014.48
1015.9
1016.49
1017.04
1019.05
1021.17
1022.42
1023.82
1024.37
1025.94
1026.33
1026.62
1026.99
1028.94
1029.12
1029.72
1030.37
1030.97
1031.85
1031.43
1031.59
1032.72
1032.57
1032.3
1032.55
1032.68
1032.51
1031.87
1031.57
1032.43
1032.05
1031.63
1031.2
1031.4
1030.43
1029.44
1029.95
1030.78
1032.45
1032.96
1034.62
1035.26
1035.56
1035.29
1037.91
1039.11
1040.98
1040.68
1041.55
1040.99
1040.96
1038.04
1037.93
1036.57
1035.1
1032.48
1032.21
1031.51
1029.65