1030.45
1029.71
1030.32
1031.13
1031.32
1031.82
1032.81
1033.98
1034.18
1033.73
1034.77
1035.4
1035.43
1035.11
1034.85
1034.99
1033.44
1032.29
1031.23
1030.92
1029.95
1028.67
1026.81
1027.46
1026.21
1025.19
1024.99
1025.23
1025.63
1026.06
1026.22
1026.61
1025.25
1023.32
1021.34
1020.35
1018.76
1016.86
1014.54
1012.72
1012.11
1011.45
1010.57
1010.63
1010.01
1011.17
1012.35
1015.15
1017.92
1019.05
1020.41
1022.7
1023.16
1022.41
1021.57
1020.58
1019.3
1017.95
1017.21
1018.57
1019.56
1021.38
1023.13
1024.51
1025.03
1024.47
1024.59
1025.41
1024.76
1024.53
1024.97
1025.74
1026.11
1025.99
1026
1026.73
1026.95
1027.17
1026.9
1027.03
1026.78
1026.35
1027.73
1028.63
1029.41
1028.81
1030.65
1030.94
1030.4
1028.24
1028.83
1028.62
1028.63
1025.94
1023.05
1019.51
1018.66
1018.66
1021.38
1022.11
1024.77
1029.41
1036.83
1041.78
1044.69