1030.28
1029.33
1030.18
1030.88
1031.21
1031.52
1032.68
1033.74
1034.15
1033.77
1034.96
1035.93
1036.02
1035.97
1036.21
1036.2
1035.29
1034.17
1033.7
1033.23
1033.12
1032.59
1031.79
1032.15
1031.53
1030.49
1030.39
1031.36
1031.56
1031.15
1031.22
1031.02
1029.7
1028.37
1027.26
1027.97
1027.93
1026.59
1025.36
1024.23
1022.31
1020.27
1018.89
1019.61
1019.03
1017.84
1018.19
1018.66
1018.7
1018.44
1019.2
1021.37
1022.16
1023.21
1024.38
1025.95
1026.58
1026.52
1027.46
1028.99
1029.5
1030.47
1031.22
1031.55
1031.64
1030.96
1030.65
1031.05
1030.01
1029.34
1028.56
1028.18
1028.09
1027.91
1028.18
1029.73
1030.25
1030.61
1030.95
1031.86
1032.1
1031.17
1030.35
1030.87
1031.13
1028.47
1026.74
1027.2
1030.08
1032.97
1035.9
1037.79
1039.7
1040.48
1041.88
1043.2
1045.11
1043.47
1044.11
1043.4
1043.39
1041.87
1043.61
1044.09
1044.1