1030.8
1030.09
1031.03
1031.97
1032.15
1032.71
1033.55
1034.53
1035.08
1034.64
1035.24
1035.94
1035.74
1035.45
1035.37
1034.95
1033.26
1031.56
1030.35
1029.64
1028.34
1027.83
1027.1
1027.47
1027.29
1026.32
1026.36
1027.52
1028.06
1028.66
1030.03
1030.88
1030.9
1031.15
1030.48
1031.28
1030.76
1029.31
1027.23
1025.63
1022.86
1020.79
1019.17
1019.38
1018.55
1018.15
1018.38
1017.33
1019.95
1018.81
1020.36
1022.25
1023.42
1023.58
1024.1
1025.67
1026.2
1025.72
1026.61
1028.28
1028.78
1028.97
1029.65
1030.49
1030.73
1030.59
1030.92
1033.02
1033.36
1033.59
1033.84
1034.21
1034.05
1033.53
1033.34
1034.61
1034.72
1035.14
1035.09
1035.58
1034.96
1033.26
1033.17
1032.17
1031.53
1029.94
1029.58
1028.29
1027.13
1025.04
1025.66
1026.52
1028.12
1029.56
1032.03
1032.72
1032.84
1031.7
1031.53
1030.13
1028.81
1027.05
1027.09
1026.93
1028.4