1030.24
1029.53
1030.45
1031.12
1031.43
1031.74
1032.45
1033.33
1033.81
1033.1
1033.99
1034.6
1034.46
1034.39
1033.86
1033.84
1032.43
1031.65
1030.43
1029.67
1028.97
1028.09
1026.72
1026.5
1025.03
1024.09
1023.38
1023.13
1022.48
1022.25
1022.35
1022.14
1021.15
1020.4
1018.73
1017.75
1015.88
1014.08
1012.33
1011.15
1009.87
1008.2
1007.14
1006.3
1006.12
1005.91
1008.28
1010.8
1013.84
1016.03
1018.7
1021.21
1023.71
1024.89
1025.88
1026.78
1026.67
1025.09
1025.47
1025.67
1024.48
1023.63
1022.35
1021.81
1021.5
1021.05
1020.29
1020.65
1019.65
1019.44
1019.84
1021.08
1022.4
1024.13
1025.41
1027.62
1028.71
1029.3
1029
1029.18
1028.87
1027.26
1025.89
1023.72
1021.33
1018.84
1018.33
1019.16
1021.46
1022.3
1024.37
1027.57
1032.35
1035.34
1039.74
1041.11
1041.68
1040.14
1040.44
1039.31
1038.79
1036.95
1035.49
1033.3
1030.02