1030.32
1029.46
1030.57
1031.28
1031.7
1032.13
1033.35
1034.39
1034.98
1034.51
1035.45
1035.96
1035.79
1035.48
1035.01
1034.82
1033.47
1031.85
1030.93
1030.06
1028.61
1027.55
1026.53
1026.67
1026.07
1025.12
1025.24
1026.48
1026.93
1027.39
1027.47
1027.88
1026.81
1025.13
1023.13
1021.78
1018.67
1016.7
1014.75
1013.91
1012.77
1012.69
1012.99
1014.01
1015.34
1016.07
1016.65
1019.07
1020.76
1021.11
1021.78
1024.63
1024.72
1025.29
1025.42
1025.2
1024.34
1022.23
1021.86
1022.06
1021.11
1020.49
1018.7
1017.58
1017.3
1016.83
1016.85
1017.8
1017.21
1016.49
1016.66
1017.76
1019.37
1020.42
1021.84
1023.9
1024.73
1025.13
1024.99
1024.84
1024.01
1021.33
1018.66
1014.18
1013.37
1017.64
1022.18
1026.64
1031.97
1034.71
1038.83
1041.64
1042.82
1041.84
1040.88
1038.5
1036.55
1034.52
1034.17
1033.46
1033.06
1031.97
1033.31
1034.22
1034.98