1030.27
1029.58
1030.45
1031.05
1031.51
1031.96
1032.86
1033.95
1034.22
1033.8
1034.67
1035.46
1035.67
1035.51
1034.85
1034.86
1033.59
1032.72
1031.41
1030.95
1030.54
1030.27
1029.19
1029.12
1028.07
1026.1
1025.22
1024.65
1023.39
1022.75
1022.39
1021.35
1020.41
1018.7
1016.24
1014.77
1012.22
1010.66
1008.76
1008.27
1009.69
1011.55
1014
1016.15
1017.06
1017.72
1018.26
1019.77
1020.33
1020.11
1021.14
1023.46
1024.01
1024.67
1025.24
1025.62
1025.48
1024.88
1024.79
1025.49
1025.45
1025.32
1025.51
1026.28
1026.75
1026.54
1026.78
1028.03
1027.56
1027.23
1027.15
1027.38
1027.77
1027.29
1027.55
1028.49
1028.16
1028.82
1029.07
1029.53
1029.38
1028.16
1028.18
1028.53
1029.45
1029.36
1029.67
1028.87
1028.62
1026.38
1025.25
1021.09
1016.66
1013.97
1012.74
1014.2
1018.65
1024.9
1030.55
1031.95
1031.93
1030.2
1031.23
1032.94
1038.34