1029.72
1029.03
1029.57
1030.48
1031.11
1031.58
1032.64
1033.8
1034.42
1033.94
1034.6
1035.32
1035.2
1034.87
1034.73
1034.64
1033.71
1032.23
1031.57
1030.85
1029.66
1029
1028.02
1028.27
1027.44
1026.36
1025.57
1025.79
1025.44
1024.96
1024.48
1024.35
1023.98
1022.72
1021.22
1021.37
1020.12
1018.77
1016.97
1015.5
1014.18
1013.02
1012.68
1013.07
1013.28
1013
1013.05
1012.6
1012.76
1012.37
1012.85
1014.38
1014.68
1015.53
1015.42
1016.15
1016.17
1014.99
1015.16
1015.99
1016.5
1017.15
1017.16
1017.21
1017.37
1016.49
1015.61
1015.12
1014.79
1016.74
1021.01
1025.71
1028.82
1030.51
1031.96
1032.47
1030.91
1028.99
1026.59
1025.39
1024.62
1025.85
1029.3
1032.45
1034.85
1036.18
1038.07
1040.1
1041.88
1042.8
1045.1
1046.81
1048.77
1049.39
1051.81
1052.6
1051.89
1049.84
1049.03
1045.89
1043.65
1039.17
1036.81
1032.81
1028.58