1030.25
1029.5
1030.49
1031.16
1031.33
1031.92
1032.98
1033.78
1033.95
1033.64
1034.72
1035.64
1035.75
1035.51
1035.1
1035.14
1033.87
1032.76
1032.04
1031.55
1030.48
1029.93
1028.37
1028.36
1026.98
1025.76
1025.01
1025.38
1025.14
1025.53
1025.68
1024.99
1024.13
1022.94
1021.43
1022.15
1021.49
1020.35
1019.47
1018.02
1017.94
1017.62
1017.96
1019.69
1019.67
1020.41
1021.51
1022.97
1025.27
1027.05
1027.95
1030.25
1031.25
1032.64
1032.86
1033.81
1034.19
1033.33
1033.75
1034.98
1034.5
1034.14
1033.17
1032.41
1030.95
1028.66
1026.62
1026.12
1024.1
1022.33
1021.53
1022.09
1023.57
1025.08
1026.41
1028.22
1028.59
1028.96
1029.33
1029.8
1029.18
1026.99
1026.09
1025.13
1023.86
1019.52
1015.3
1011.49
1007.78
1009.35
1015.54
1016.98
1016.56
1017.33
1022.08
1024.95
1028.1
1031.27
1034.53
1036.53
1038.86
1038.97
1041.41
1044.08
1046.63