1030.24
1029.53
1030.36
1031.21
1031.54
1032
1032.87
1033.99
1034.47
1034.05
1034.96
1035.76
1035.94
1035.75
1035.6
1035.68
1034.39
1033.34
1032.52
1032.03
1031.48
1030.7
1029.36
1029.8
1028.78
1027.81
1027.31
1027.89
1027.24
1027.67
1027.5
1027.1
1026.64
1025.36
1023.88
1024.3
1023.98
1022.01
1020.27
1019.36
1018.57
1017.59
1017
1017.78
1017.78
1018.24
1018.91
1019.7
1020.91
1022.14
1023.9
1026.64
1028.08
1030.03
1030.94
1032.25
1032.9
1031.98
1031.87
1032.38
1031.67
1031.17
1030.67
1030.39
1030.51
1029.66
1029.12
1029.84
1029.41
1028.98
1028.45
1028.36
1028.21
1027.7
1027.62
1028.55
1028.55
1028.43
1027.85
1028.16
1027.44
1026.27
1026.24
1025.95
1025.47
1022.78
1020.94
1020.37
1023.51
1027.16
1030.72
1032.5
1034.36
1034.61
1036.33
1036.46
1036.48
1035.1
1036.17
1036.03
1036.24
1034.91
1034.54
1032.39
1030.92