1030.97
1029.94
1031.03
1031.1
1031.28
1031.54
1032.26
1033.43
1033.15
1032.65
1033.14
1033.63
1033.46
1033.07
1032.81
1033.08
1031.74
1030.55
1029.4
1028.52
1027.83
1025.97
1025.15
1023.85
1021.96
1020.52
1019.01
1019.02
1019
1019.64
1019.37
1019.39
1018.81
1018.47
1017
1015.04
1013.66
1012.14
1012.14
1013.35
1014.83
1016.43
1017.7
1020.51
1021.97
1023.5
1025.22
1027.33
1028.65
1028.1
1028.09
1029.17
1029.19
1029.36
1029.74
1030.66
1031.04
1030.69
1030.8
1032.03
1031.46
1031.21
1030.21
1029.86
1029.57
1028.42
1027.29
1027.53
1026.38
1026.03
1026.27
1026.49
1026.53
1026.83
1026.97
1028.09
1027.38
1026.38
1026.81
1027.6
1028.94
1032.14
1036.27
1038.91
1040.98
1040.62
1041.32
1040.34
1039.46
1036.67
1037.25
1037.49
1036.78
1033.17
1031.94
1029.89
1028.28
1026.15
1025.18
1025.57
1026.85
1025.73
1027.02
1026.56
1026.51