1030.28
1029.52
1030.32
1031.39
1031.54
1032.22
1033.23
1034.48
1035.18
1034.83
1035.69
1036.53
1036.49
1036.07
1035.87
1035.91
1034.51
1033.6
1033.04
1032.91
1032.02
1031.54
1030.52
1030.73
1029.81
1029.37
1029.29
1030.16
1030.6
1031.36
1031.98
1031.94
1031.27
1030.26
1029.18
1028.45
1026.78
1025.86
1024.57
1024.24
1023.78
1022.25
1020.89
1020.74
1020.54
1020.12
1019.24
1019.02
1019.19
1019.05
1020.63
1022.76
1024.01
1025.67
1026.83
1028.28
1030
1029.95
1030.52
1031.54
1031.43
1031.64
1031.53
1031.7
1032.26
1031.59
1030.93
1031.93
1031.56
1030.91
1030.68
1030.83
1030.1
1028.08
1027.11
1027.21
1025.93
1024.2
1022.1
1021.85
1021.78
1023.78
1027.19
1029.46
1031.08
1030.45
1030.84
1030.57
1030.96
1031.29
1033.48
1033.98
1033.96
1031.92
1031.29
1029.82
1027.97
1026.47
1026.88
1028.79
1031.04
1031.44
1031.19
1030.34
1029.94