1030.14
1029.58
1030.42
1031.23
1031.46
1031.82
1032.59
1033.78
1034.26
1033.92
1035.06
1035.83
1036.01
1036.14
1035.86
1035.92
1034.72
1033.92
1032.59
1032.25
1031.5
1030.38
1028.98
1028.83
1027.58
1026.41
1025.49
1025.97
1025.17
1024.85
1024.65
1024.29
1023.13
1021.8
1020.09
1019.77
1018.47
1016.67
1015.35
1014.43
1013.65
1012.11
1011.69
1012.62
1012.6
1011.91
1012.63
1014.58
1017.42
1019.52
1019.5
1022.24
1022.39
1022.13
1021.45
1021.48
1021.77
1020.62
1019.91
1020.38
1019.67
1019.18
1017.68
1016.97
1017.2
1016.77
1016.1
1017.3
1017.45
1017.91
1018.4
1018.47
1018.5
1018.65
1018.69
1020.19
1020.6
1021.55
1022.2
1024
1025.01
1026.12
1029.2
1032.83
1035.01
1034.77
1034.81
1033.73
1033.36
1032.35
1031.42
1030.82
1029.4
1029.44
1031.21
1033.85
1035.07
1034.27
1034.48
1034.42
1035.23
1035.18
1036.45
1036.69
1037