1030.29
1029.53
1030.09
1030.8
1031.31
1031.74
1032.66
1033.84
1034.5
1034.33
1035.11
1036.04
1035.9
1035.74
1035.71
1035.96
1034.92
1034.28
1033.79
1033.47
1032.6
1031.34
1029.87
1029.16
1027.84
1026.4
1025.29
1025.29
1024.52
1024.3
1024.01
1023.75
1023.02
1021.32
1020.76
1019.95
1018.92
1019.07
1017.39
1016.89
1015.63
1013.75
1013.64
1014.03
1014.32
1014.25
1014.02
1015.28
1016.15
1017.24
1018.95
1021.48
1023.53
1025.04
1026.11
1027.73
1028.86
1028.72
1029.3
1030.92
1031
1031.74
1032.14
1032.5
1032.54
1031.71
1031.53
1033.16
1032.83
1032.54
1032.66
1032.6
1032.23
1030.93
1030.37
1030.64
1029.69
1029.35
1028.53
1028.43
1027.85
1026.66
1026.82
1027.05
1027.13
1025.46
1024.98
1024.49
1025.06
1025.6
1028.25
1030.67
1033.11
1033.77
1037.04
1039.16
1041.51
1041.94
1042.86
1041.2
1039.52
1036.31
1035.03
1032.88
1031.13