1030.24
1029.5
1030.35
1031.13
1031.51
1031.96
1032.9
1034.03
1034.48
1034.12
1035.07
1035.87
1035.89
1035.68
1035.5
1035.6
1034.39
1033.37
1032.47
1032.08
1031.32
1030.55
1029.44
1029.42
1028.4
1027.19
1026.7
1027.11
1026.74
1026.87
1026.6
1026.28
1025.28
1024.03
1022.62
1022.26
1020.99
1019.49
1017.72
1016.46
1015.31
1014.18
1013.42
1013.87
1013.68
1013.62
1013.67
1014.55
1015.83
1016.41
1017.75
1020.2
1021.17
1022.05
1022.63
1023.56
1024.07
1023.55
1023.81
1024.97
1024.81
1024.96
1024.86
1025.01
1025.18
1024.63
1024.47
1025.53
1025.16
1024.97
1025.08
1025.57
1025.98
1026.04
1026.44
1027.71
1027.74
1028.1
1028.1
1028.76
1028.72
1028.58
1029.49
1030.08
1030.84
1030.62
1031.58
1032.05
1032.53
1032.02
1033.22
1033.42
1033.71
1033.08
1033.94
1034.02
1034.05
1032.64
1032.61
1031.83
1031.83
1031.39
1032.69
1033
1033.06