1022.99
1022.47
1021.85
1022.95
1022.86
1022.33
1022.25
1022.43
1023.23
1023.02
1023.5
1024.41
1024.76
1024.69
1024.76
1025.1
1026.56
1026.9
1026.01
1026.75
1027.17
1026.54
1025.37
1024.71
1024.2
1022.52
1019.9
1020.88
1021.35
1021.28
1021.52
1021.84
1023.23
1023.36
1022.51
1022.66
1022.25
1021.62
1020.95
1021.3
1022.65
1023.44
1022.77
1023.72
1024.81
1024.95
1025.04
1025.35
1026.87
1026.48
1025.55
1026.42
1027.02
1026.97
1026.78
1027.37
1029.28
1029.46
1028.71
1029.05
1029.83
1029.8
1029.57
1030.28
1031.91
1032.1
1030.65
1030.87
1031.42
1029.96
1029.07
1028.35
1029.33
1028.49
1025.79
1024.9
1025.6
1025.13
1024.69
1025.24
1026.69
1025.07
1027.11
1027.59
1029.14
1026.54
1027.4
1027.41
1030.87
1029.61
1030.76
1027.74
1029.45
1029.14
1031.84
1031.74
1033.77
1030.95
1029.69
1027.11
1029.16
1031.4
1035.84
1036.18
1036.16