1022.32
1021.95
1020.52
1020.92
1020.66
1020.02
1019.41
1019.86
1020.69
1020.77
1020.86
1021.78
1022.84
1023.25
1023.92
1024.74
1026.08
1026.4
1025.57
1026.17
1026.59
1025.94
1024.45
1023.96
1023.93
1021.84
1019.64
1020.1
1020.44
1020.58
1020.41
1020.65
1021.62
1021.97
1021.57
1022.3
1022.34
1021.79
1021.06
1021.23
1022.19
1022.02
1021.41
1022.16
1022.65
1022.33
1022.53
1023.3
1024.9
1025.09
1024.4
1025.62
1027.16
1027.22
1027.62
1028.99
1030.78
1031.85
1031.66
1032.01
1033.05
1033.09
1032.81
1033.03
1034.39
1034.27
1032.94
1032.87
1033.2
1032.01
1031.38
1030.79
1031.95
1031
1029.39
1029.14
1029.39
1028.81
1028.2
1028.34
1029.93
1028.4
1029.62
1028.77
1030.62
1028.8
1029.32
1027.14
1027.09
1023.28
1021.23
1018.28
1017.44
1016
1016.77
1015.84
1016.52
1014.89
1017.03
1014.93
1013.06
1009.96
1010.85
1008.72
1006.21