1022.66
1021.73
1021.06
1021.53
1021.89
1021.29
1021.21
1021.43
1021.96
1021.97
1022.59
1023.61
1023.97
1024.14
1024.64
1025.42
1026.41
1026.31
1025.33
1025.89
1026.4
1025.47
1023.84
1023.49
1022.96
1021.28
1019.72
1020.94
1021.23
1021.6
1021.73
1021.68
1023.27
1023.77
1023.2
1023.97
1024.42
1023.97
1023.52
1023.43
1024.03
1024.25
1024.18
1024.96
1024.94
1024.02
1023.2
1023.27
1024.82
1024.26
1022.89
1023.44
1023.76
1024
1023.88
1024.49
1026.03
1025.56
1024.76
1025.37
1026.91
1027.02
1026.99
1027.48
1028.46
1028.13
1026.29
1025.66
1025.17
1023.07
1021.31
1019.97
1019.56
1018.09
1016.69
1016.59
1016.8
1016.4
1016.29
1017.64
1019.29
1018.89
1020.66
1021.27
1023.5
1021.72
1022.5
1021.19
1020.97
1018.35
1017.8
1015.28
1015.7
1014.63
1015.86
1015.29
1016.29
1013.72
1015
1015.57
1018.07
1018.76
1021.86
1022.97
1025.25