1022.74
1021.97
1021.08
1021.57
1021.78
1021.45
1021.21
1021.13
1022.12
1021.93
1022.38
1023.25
1024.13
1024.33
1024.73
1025.49
1026.67
1026.63
1025.8
1026.18
1026.59
1026.44
1025.5
1025.42
1025.35
1023.89
1022.15
1022.8
1023.02
1022.43
1021.47
1021.33
1022.38
1022.26
1021.62
1022.79
1023.58
1023.55
1023.57
1024.33
1025.23
1024.9
1023.67
1024.08
1025.52
1025.76
1025.97
1027.2
1029.14
1029.29
1028.77
1030.09
1031.14
1031.31
1031.18
1031.74
1032.96
1032.75
1031.65
1031.78
1032.29
1031.83
1031.04
1030.98
1032.06
1031.41
1029.92
1029.81
1030.65
1029.87
1029.64
1029.79
1030.77
1030.42
1028.56
1028.05
1028.32
1027.13
1025.83
1025.01
1025.39
1022.59
1021.01
1017.66
1016.97
1015.6
1017.99
1020.21
1024.97
1025.99
1028.82
1028.4
1029.69
1026.86
1027.48
1026.04
1026.4
1024.14
1024.53
1022.75
1022.43
1019.26
1019.03
1016.84
1016.69