1022.55
1022.47
1021.71
1022.24
1022.06
1021.49
1021.45
1021.87
1022.39
1022.65
1022.73
1023.65
1023.7
1024.09
1024.63
1026.04
1027.81
1028.21
1027.03
1027.78
1028.3
1028.16
1027.74
1027.68
1028.83
1028.54
1027.66
1028.78
1029.55
1029.16
1029.08
1029.19
1029.82
1028.93
1026.98
1026.39
1026.69
1025.66
1024.69
1024.56
1025.68
1025.48
1024.75
1025.28
1026
1025.21
1024.48
1024.68
1026.25
1025.81
1024.68
1026.22
1027.21
1027.36
1027.7
1029.11
1030.77
1031.08
1030.58
1031.33
1031.79
1031.41
1030.57
1030.61
1031.54
1031.05
1029.65
1029.73
1029.53
1028.09
1027.23
1026.72
1027.52
1026.6
1024.52
1023.89
1023.99
1022.73
1022.2
1022.2
1023.36
1022.66
1025.93
1027.65
1031.23
1030.66
1032.95
1032.03
1033.52
1032.21
1033.54
1031.96
1033.21
1030.73
1031.26
1030.05
1030.63
1028.71
1029.38
1028.4
1028.76
1025.71
1024.87
1023.28
1024.13