1023.06
1022.64
1021.65
1022.5
1022.71
1022.2
1021.62
1021.77
1022.39
1022.11
1022.26
1022.68
1023.1
1023.17
1023.65
1024.61
1026.11
1025.86
1024.72
1025.35
1025.59
1024.5
1023.43
1023
1023.08
1022.68
1022.02
1022.74
1022.92
1022.52
1022.82
1022.88
1023.7
1023.21
1022.27
1022.71
1022.95
1022.9
1023.08
1024.21
1025.94
1026.23
1026.11
1026.74
1027.23
1027.1
1027.24
1027.81
1029.63
1029.67
1027.72
1027.84
1028.26
1027.56
1026.69
1026.76
1027.91
1027.89
1026.94
1027.49
1027.29
1026.34
1024.92
1024.24
1024.69
1022.79
1020.54
1020.12
1020.34
1019.37
1018.71
1018.51
1019.44
1019.32
1017.67
1017.84
1018.29
1018.02
1018.23
1019.54
1022.16
1021.86
1023.31
1021.99
1021.13
1016.66
1015.52
1013.89
1015.81
1015.15
1016.47
1015.8
1017.55
1016.74
1016.58
1014.59
1013.2
1009.03
1008.03
1009.27
1014.49
1016.85
1020.12
1020.34
1022.82