1022.71
1022.26
1021.63
1022.07
1022.4
1021.53
1021.11
1021.62
1022.24
1022.26
1022.89
1024.19
1025.16
1025.52
1025.59
1026.1
1026.84
1026.41
1024.89
1024.98
1024.58
1023.46
1022.39
1021.05
1021.21
1020.79
1020.06
1021.18
1022
1022.09
1021.99
1023.06
1024.22
1024.33
1023.12
1023.56
1023.93
1023.4
1022.35
1022.49
1023.41
1022.96
1021.16
1021.63
1021.93
1021.6
1021.23
1020.62
1021.33
1020.65
1019.41
1020.73
1021.88
1021.83
1021.6
1022.32
1023.7
1023.74
1023.03
1023.68
1024.4
1024.05
1023.46
1023.48
1025.03
1025.28
1024.9
1025.99
1026.95
1026.37
1026.56
1026.85
1028.05
1027.4
1026.08
1025.76
1026.07
1024.98
1023.98
1023.61
1024.91
1023.31
1024.35
1022.4
1023.09
1020.76
1022.32
1021.28
1023.03
1022.17
1024.21
1023.57
1023.86
1021.56
1022.29
1023.05
1026.78
1027.86
1030.77
1031.46
1033.93
1031.13
1029.41
1025.23
1024.87