1027.76
1025.51
1026.65
1029.89
1030.37
1030.43
1030.53
1030.25
1025.53
1022.81
1023.54
1025.61
1025.51
1025.26
1025.41
1026.01
1022.13
1020.36
1020.94
1022.89
1023.23
1023.16
1022.8
1023.15
1020.46
1017.05
1016.04
1016.88
1015.69
1014.21
1013.55
1012.23
1007.08
1003.25
1004.23
1009.32
1012.31
1013.7
1015.04
1015.89
1013.87
1009.53
1007.57
1011.79
1014.04
1016.06
1016.91
1019.27
1020
1020.34
1022.23
1025.83
1026.77
1027
1026.52
1027.12
1025.47
1023.28
1023.91
1025.77
1024.33
1023.95
1024.41
1024.91
1023.35
1022.12
1023.61
1027.15
1027.58
1027.76
1028.71
1028.8
1026.52
1024.84
1025.9
1028.57
1028.33
1028.45
1028.71
1029.65
1027.51
1027.78
1031.95
1035.26
1033.99
1033.93
1038.24
1039.55
1036.87
1033.86
1035.27
1033.5
1027.42
1025.14
1027.74
1026.54
1021.52
1016.32
1015.48
1013.81
1014.7
1018.84
1025.99
1026.84
1024.56