1027.54
1025.45
1027.05
1029.92
1030.66
1030.64
1031.09
1031.08
1026.6
1024.06
1024.52
1026.63
1026.3
1025.91
1025.81
1026.55
1023.31
1022.05
1023.18
1025.67
1025.68
1025.29
1024.84
1024.46
1020.64
1018.42
1019.14
1021.42
1021.3
1021.38
1021.31
1021.53
1018.73
1015.96
1015.11
1015.35
1013.92
1013.31
1010.21
1007.76
1005.02
1002.75
1001.62
1000.1
1003.67
1006.54
1006.69
1009.81
1009.43
1012.42
1016.94
1021.02
1022.95
1026.32
1028.87
1030.62
1030.44
1029.94
1031.52
1034.24
1034.43
1034.16
1034.59
1035.18
1032.71
1030.61
1031.71
1035.26
1035.33
1035.12
1035.71
1035.46
1032.36
1029.85
1029.96
1032.35
1031.81
1031.2
1030.72
1032.06
1030.71
1031.6
1035.67
1038.06
1036.85
1034.81
1036.29
1032.64
1023.87
1019.95
1023.25
1024.79
1023.12
1022.93
1025.59
1027.02
1025.5
1024.62
1028.57
1030
1030.94
1031.97
1035.36
1036.12
1030.91