1027.53
1025.27
1026.81
1029.35
1030.18
1029.99
1030.33
1030.49
1026.21
1023.62
1024.39
1026.34
1026.28
1025.61
1025.58
1025.93
1022.38
1021.19
1021.63
1023.7
1023.69
1023.18
1022.89
1022.93
1019.69
1017.65
1017.73
1018.91
1017.71
1016.56
1016.21
1015.92
1011.42
1008.04
1009.22
1010.97
1010.92
1008.66
1006.41
1005.92
1002.49
998.173
996.449
1000.81
1005.62
1010.79
1014.35
1016.16
1015.75
1016.72
1021.83
1025.98
1026.33
1026.75
1027.59
1028.38
1027.4
1026.58
1028.6
1031.9
1032.97
1032.86
1033.16
1033.98
1032.55
1030.95
1031.92
1035.67
1036.18
1036.81
1037.32
1037.05
1032.58
1029.51
1029.67
1032.7
1031.92
1031.5
1032.07
1032.93
1030.8
1031.43
1035.17
1033.68
1028.58
1026.88
1030.65
1030.53
1028.03
1026.29
1028.93
1027.98
1024.01
1021.34
1023.91
1022.24
1016.55
1014.24
1012.8
1013.18
1016.05
1018.18
1022.33
1021.93
1019.15